Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.09.022 593,002 593,000,0000,000,002 350,002 350,100,0002 350,002 350,10
16.09.022 593,002 593,000,0000,000,002 327,102 350,10+0,9416 3362 327,102 350,10
13.09.022 593,002 593,000,0000,000,002 328,002 328,00+0,0302 328,002 328,00
12.09.022 593,002 593,000,0000,000,002 327,102 327,20-8,1402 327,102 327,20
11.09.022 593,002 593,000,0000,000,002 351,002 533,50+1,3402 327,002 533,50
10.09.022 593,002 593,000,0000,000,002 400,002 500,00-3,4327 4002 400,002 500,00
09.09.022 593,002 593,000,0000,000,002 351,002 589,00+0,7302 351,002 589,00
06.09.022 593,002 593,000,0000,000,002 570,502 570,10+1,2402 570,102 570,50
05.09.022 593,002 593,000,0000,000,002 538,402 538,40+8,0102 538,402 538,40
04.09.022 593,002 593,000,0000,000,002 501,002 350,10-6,0302 350,102 501,00
03.09.022 593,002 593,000,0000,000,002 501,002 501,000,0002 501,002 501,00
02.09.022 593,002 593,000,0000,000,002 501,002 501,00-6,3602 501,002 501,00
30.08.022 593,002 593,000,0000,000,002 500,202 671,00+1,7402 500,202 671,00
29.08.022 593,002 593,000,0000,000,002 500,202 625,20+5,0002 500,202 625,20
28.08.022 593,002 593,000,0000,000,002 500,102 500,10+6,3812 5012 500,102 500,10
27.08.022 593,002 593,000,0000,000,002 327,002 350,00+0,9402 327,002 350,00
26.08.022 593,002 593,000,0000,000,002 327,002 328,000,0002 327,002 328,00
23.08.022 593,002 593,000,0000,000,002 560,802 328,00-4,7602 328,002 560,80
22.08.022 593,002 593,000,0000,000,002 328,002 444,40+5,0002 328,002 444,40
21.08.022 593,002 593,000,0000,000,002 328,002 328,000,0002 328,002 328,00
20.08.022 593,002 593,000,0000,000,002 328,002 328,00+0,0402 328,002 328,00
19.08.022 593,002 593,000,0000,000,002 351,002 327,00-0,9802 327,002 351,00
16.08.022 593,002 593,000,0000,000,002 350,002 350,100,0002 350,002 350,10
13.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:00|aktuální